| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.44 | +0.8 % | 0 | 15.57 | 16.82 | 15.07 |
| 09/11/2026 | 16.80 | +1.17 % | 0 | 16.22 | 17.13 | 16.11 |
| 10/11/2026 | 17.41 | +3.69 % | 0 | 17.52 | 18.40 | 16.86 |
| 11/11/2026 | 15.89 | -9.51 % | 0 | 17.48 | 17.83 | 15.58 |
| 12/11/2026 | 15.59 | -1.33 % | 0 | 16.43 | 16.95 | 15.26 |