| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.11 | +1. % | 0 | 15.25 | 16.44 | 14.45 |
| 09/11/2026 | 16.55 | +1.82 % | 0 | 15.90 | 16.86 | 15.63 |
| 10/11/2026 | 17.12 | +4.04 % | 0 | 17.26 | 18.12 | 16.58 |
| 11/11/2026 | 15.41 | -10.64 % | 0 | 17.18 | 17.54 | 15.29 |
| 12/11/2026 | 15.26 | -1.17 % | 0 | 16.12 | 16.68 | 14.98 |