| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 64.56 | +0.4 % | 0 | 63.73 | 65.47 | 61.33 |
| 09/11/2026 | 65.06 | +0.64 % | 0 | 64.42 | 66.98 | 63.02 |
| 10/11/2026 | 65.71 | +1.31 % | 0 | 65.64 | 66.59 | 65.46 |
| 11/11/2026 | 64.06 | -2.43 % | 0 | 65.73 | 66.54 | 62.66 |
| 12/11/2026 | 63.74 | -0.2 % | 0 | 64.67 | 65.25 | 63.49 |