| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 64.56 | +0.4 % | 0 | 63.73 | 64.95 | 62.43 |
| 09/11/2026 | 65.06 | +0.67 % | 0 | 64.42 | 65.88 | 64.02 |
| 10/11/2026 | 65.72 | +1.33 % | 0 | 65.64 | 66.61 | 65.45 |
| 11/11/2026 | 64.05 | -2.44 % | 0 | 65.73 | 66.10 | 63.68 |
| 12/11/2026 | 63.74 | -0.18 % | 0 | 64.67 | 65.27 | 63.46 |