| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.46 | +0.09 % | 0 | 49.78 | 50.09 | 48.40 |
| 09/11/2026 | 48.27 | +0.32 % | 0 | 49.13 | 49.55 | 47.89 |
| 10/11/2026 | 47.33 | -1.18 % | 0 | 47.92 | 48.01 | 46.67 |
| 11/11/2026 | 49.23 | +4.52 % | 0 | 47.83 | 49.80 | 47.20 |
| 12/11/2026 | 49.56 | +1.47 % | 0 | 48.86 | 49.72 | 48.05 |