| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.80 | -0.38 % | 0 | 25.81 | 26.34 | 24.45 |
| 09/11/2026 | 24.40 | -1.03 % | 0 | 25.18 | 25.54 | 24.17 |
| 10/11/2026 | 23.56 | -3.42 % | 0 | 24.09 | 24.38 | 22.72 |
| 11/11/2026 | 24.98 | +5.51 % | 0 | 23.97 | 25.76 | 23.64 |
| 12/11/2026 | 25.53 | +1.43 % | 0 | 24.91 | 25.73 | 24.32 |