| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.49 | -0.49 % | 0 | 21.38 | 21.60 | 20.19 |
| 09/11/2026 | 20.11 | -1.35 % | 0 | 20.79 | 20.89 | 19.88 |
| 10/11/2026 | 19.50 | -2.99 % | 0 | 19.30 | 19.85 | 18.50 |
| 11/11/2026 | 20.64 | +6.26 % | 0 | 19.63 | 20.91 | 19.25 |
| 12/11/2026 | 21.13 | +1.54 % | 0 | 20.51 | 21.26 | 20.09 |