| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.25 | -1.66 % | 0 | 17.25 | 17.49 | 16.16 |
| 09/11/2026 | 15.94 | -2.63 % | 0 | 16.70 | 16.80 | 15.88 |
| 10/11/2026 | 15.50 | -3.67 % | 0 | 15.45 | 15.94 | 14.64 |
| 11/11/2026 | 16.60 | +7.3 % | 0 | 15.64 | 16.85 | 15.21 |
| 12/11/2026 | 17.04 | +1.85 % | 0 | 16.43 | 17.11 | 15.97 |