| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.97 | -0.84 % | 0 | 2.88 | 3.99 | 2.06 |
| 09/11/2026 | 3.05 | +0.66 % | 0 | 2.93 | 3.20 | 2.87 |
| 10/11/2026 | 3.29 | +6.82 % | 0 | 3.20 | 4.06 | 2.42 |
| 11/11/2026 | 2.76 | -18.01 % | 0 | 3.33 | 3.39 | 2.73 |
| 12/11/2026 | 2.68 | -1.83 % | 0 | 2.90 | 3.20 | 2.61 |