| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.78 | -0.51 % | 0 | 13.37 | 13.75 | 12.61 |
| 09/11/2026 | 12.47 | -2.39 % | 0 | 12.87 | 13.16 | 12.37 |
| 10/11/2026 | 11.94 | -4.44 % | 0 | 12.03 | 12.46 | 11.43 |
| 11/11/2026 | 13.08 | +9.6 % | 0 | 11.99 | 13.19 | 11.78 |
| 12/11/2026 | 13.23 | +1.3 % | 0 | 12.67 | 13.32 | 12.41 |