| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.15 | +10.41 % | 0 | 5.17 | 5.17 | 5.14 |
| 22/09/2026 | 5.45 | +5.01 % | 0 | 5.04 | 6.24 | 3.66 |
| 23/09/2026 | 4.68 | -20.27 % | 0 | 5.25 | 5.64 | 4.48 |
| 24/09/2026 | 4.51 | -2.49 % | 0 | 4.99 | 5.25 | 4.46 |
| 25/09/2026 | 4.43 | -5.04 % | 0 | 5.12 | 5.17 | 3.78 |