| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.63 | -0.22 % | 0 | 4.46 | 5.79 | 4.09 |
| 09/11/2026 | 4.78 | +1.7 % | 0 | 4.56 | 4.86 | 4.46 |
| 10/11/2026 | 5.04 | +4.46 % | 0 | 4.96 | 5.72 | 4.38 |
| 11/11/2026 | 4.33 | -15.59 % | 0 | 5.09 | 5.20 | 4.33 |
| 12/11/2026 | 4.23 | -1.52 % | 0 | 4.56 | 4.69 | 4.13 |