| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.69 | +0.16 % | 0 | 10.23 | 10.44 | 9.54 |
| 09/11/2026 | 9.53 | -1.35 % | 0 | 9.79 | 10.02 | 9.37 |
| 10/11/2026 | 9.10 | -3.35 % | 0 | 9.11 | 9.47 | 8.10 |
| 11/11/2026 | 9.90 | +10.49 % | 0 | 9.05 | 9.99 | 8.84 |
| 12/11/2026 | 10.00 | +0.81 % | 0 | 9.61 | 10.06 | 9.41 |