| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.29 | -2.33 % | 0 | 10.27 | 10.51 | 10.27 |
| 22/09/2026 | 9.66 | -4.31 % | 0 | 10.14 | 12.95 | 7.62 |
| 23/09/2026 | 10.54 | +13.21 % | 0 | 9.38 | 11.28 | 8.00 |
| 24/09/2026 | 10.86 | +2.99 % | 0 | 10.53 | 10.87 | 10.13 |
| 25/09/2026 | 10.87 | +3.23 % | 0 | 10.59 | 11.11 | 9.13 |