| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.90 | +0.66 % | 0 | 6.55 | 8.22 | 5.92 |
| 09/11/2026 | 7.07 | +3.21 % | 0 | 6.78 | 7.17 | 6.55 |
| 10/11/2026 | 7.55 | +6.49 % | 0 | 7.34 | 7.83 | 7.34 |
| 11/11/2026 | 6.55 | -12.73 % | 0 | 7.45 | 7.58 | 6.38 |
| 12/11/2026 | 6.34 | -2.24 % | 0 | 6.83 | 6.97 | 6.22 |