| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.28 | +7.53 % | 0 | 7.30 | 7.30 | 7.28 |
| 22/09/2026 | 7.77 | +5.57 % | 0 | 7.25 | 8.95 | 5.27 |
| 23/09/2026 | 6.77 | -17.8 % | 0 | 7.85 | 9.04 | 6.35 |
| 24/09/2026 | 6.57 | -1.57 % | 0 | 6.64 | 7.19 | 6.44 |
| 25/09/2026 | 6.41 | -5.32 % | 0 | 6.74 | 7.17 | 5.58 |