| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.79 | +0.36 % | 0 | 9.28 | 9.86 | 8.90 |
| 09/11/2026 | 10.01 | +2.56 % | 0 | 9.62 | 10.09 | 9.40 |
| 10/11/2026 | 10.36 | +2.07 % | 0 | 10.47 | 11.10 | 10.01 |
| 11/11/2026 | 9.32 | -12.9 % | 0 | 10.45 | 10.62 | 9.16 |
| 12/11/2026 | 9.11 | -1.35 % | 0 | 9.70 | 9.90 | 9.01 |