| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.20 | +0.39 % | 0 | 5.51 | 5.71 | 5.11 |
| 09/11/2026 | 5.01 | -3.47 % | 0 | 5.20 | 5.32 | 4.95 |
| 10/11/2026 | 4.76 | -5.18 % | 0 | 4.78 | 5.29 | 4.29 |
| 11/11/2026 | 5.32 | +12.37 % | 0 | 4.75 | 5.34 | 4.65 |
| 12/11/2026 | 5.36 | +0.85 % | 0 | 5.06 | 5.38 | 4.96 |