| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.57 | -2.28 % | 0 | 5.56 | 5.57 | 5.56 |
| 22/09/2026 | 5.21 | -3.07 % | 0 | 5.52 | 7.03 | 3.85 |
| 23/09/2026 | 5.68 | +14.52 % | 0 | 4.97 | 6.10 | 4.31 |
| 24/09/2026 | 5.85 | +3.36 % | 0 | 5.69 | 5.89 | 5.51 |
| 25/09/2026 | 5.87 | +2.98 % | 0 | 5.78 | 6.71 | 4.88 |