| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.34 | +1.29 % | 0 | 12.61 | 13.40 | 12.13 |
| 09/11/2026 | 13.48 | +1.01 % | 0 | 13.03 | 13.65 | 12.80 |
| 10/11/2026 | 13.84 | +1.54 % | 0 | 13.94 | 14.87 | 13.42 |
| 11/11/2026 | 12.68 | -11.08 % | 0 | 14.08 | 14.22 | 12.52 |
| 12/11/2026 | 12.50 | -2.54 % | 0 | 13.13 | 13.55 | 12.39 |