| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.68 | +0. % | 0 | 3.98 | 4.14 | 3.60 |
| 09/11/2026 | 3.53 | -3.02 % | 0 | 3.72 | 3.80 | 3.51 |
| 10/11/2026 | 3.36 | -4.96 % | 0 | 3.34 | 3.52 | 2.98 |
| 11/11/2026 | 3.72 | +11.71 % | 0 | 3.40 | 3.76 | 3.28 |
| 12/11/2026 | 3.81 | +0.93 % | 0 | 3.57 | 3.81 | 3.41 |