| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.96 | -2.83 % | 0 | 3.95 | 3.96 | 3.95 |
| 22/09/2026 | 3.68 | -3.16 % | 0 | 3.93 | 5.00 | 2.73 |
| 23/09/2026 | 4.07 | +16.29 % | 0 | 3.51 | 4.33 | 3.06 |
| 24/09/2026 | 4.18 | +3.98 % | 0 | 4.09 | 4.21 | 3.86 |
| 25/09/2026 | 4.18 | +2.7 % | 0 | 4.12 | 4.70 | 3.47 |