| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.97 | -0.62 % | 0 | 16.50 | 17.35 | 15.91 |
| 09/11/2026 | 17.47 | +1.07 % | 0 | 17.04 | 17.66 | 16.65 |
| 10/11/2026 | 17.87 | +1.82 % | 0 | 17.89 | 18.96 | 17.31 |
| 11/11/2026 | 16.64 | -8.97 % | 0 | 18.09 | 18.19 | 16.43 |
| 12/11/2026 | 16.32 | -2.16 % | 0 | 17.17 | 17.38 | 16.11 |