| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.28 | -0.19 % | 0 | 20.68 | 21.68 | 20.06 |
| 09/11/2026 | 21.77 | +0.97 % | 0 | 21.27 | 21.99 | 20.89 |
| 10/11/2026 | 22.28 | +2.13 % | 0 | 22.19 | 23.31 | 21.58 |
| 11/11/2026 | 20.90 | -7.59 % | 0 | 22.42 | 22.64 | 20.71 |
| 12/11/2026 | 20.65 | -1.2 % | 0 | 21.46 | 21.75 | 20.39 |