| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.78 | -0.19 % | 0 | 25.12 | 26.23 | 24.52 |
| 09/11/2026 | 26.28 | +0.71 % | 0 | 25.75 | 26.50 | 25.38 |
| 10/11/2026 | 26.78 | +1.77 % | 0 | 26.76 | 27.91 | 26.12 |
| 11/11/2026 | 25.41 | -6.53 % | 0 | 26.94 | 27.11 | 25.22 |
| 12/11/2026 | 25.09 | -1.16 % | 0 | 25.94 | 26.28 | 24.91 |