| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.48 | +0. % | 0 | 29.75 | 30.93 | 29.17 |
| 09/11/2026 | 30.96 | +0.62 % | 0 | 30.39 | 31.23 | 30.07 |
| 10/11/2026 | 31.55 | +1.91 % | 0 | 31.47 | 32.70 | 30.82 |
| 11/11/2026 | 30.08 | -5.57 % | 0 | 31.63 | 31.78 | 29.81 |
| 12/11/2026 | 29.76 | -0.92 % | 0 | 30.60 | 30.98 | 29.57 |