| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.23 | +0.11 % | 0 | 34.48 | 35.65 | 33.77 |
| 09/11/2026 | 35.80 | +0.8 % | 0 | 35.14 | 35.98 | 34.82 |
| 10/11/2026 | 36.35 | +1.82 % | 0 | 36.29 | 37.06 | 35.62 |
| 11/11/2026 | 34.83 | -4.76 % | 0 | 36.41 | 36.56 | 34.57 |
| 12/11/2026 | 34.51 | -0.72 % | 0 | 35.37 | 35.76 | 34.33 |