| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 40.19 | +0.61 % | 0 | 39.30 | 40.46 | 38.57 |
| 09/11/2026 | 40.48 | +0.46 % | 0 | 39.97 | 40.79 | 39.65 |
| 10/11/2026 | 41.11 | +1.56 % | 0 | 41.15 | 42.10 | 40.48 |
| 11/11/2026 | 39.64 | -4.07 % | 0 | 41.24 | 41.49 | 39.41 |
| 12/11/2026 | 39.34 | -0.54 % | 0 | 40.20 | 40.58 | 39.14 |