| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.95 | +0.49 % | 0 | 44.15 | 45.31 | 43.41 |
| 09/11/2026 | 45.41 | +0.69 % | 0 | 44.83 | 45.66 | 44.50 |
| 10/11/2026 | 45.99 | +1.49 % | 0 | 46.04 | 46.99 | 45.37 |
| 11/11/2026 | 44.48 | -3.51 % | 0 | 46.11 | 46.36 | 44.24 |
| 12/11/2026 | 44.21 | -0.36 % | 0 | 45.07 | 45.47 | 43.99 |