| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 49.75 | +0.34 % | 0 | 49.03 | 50.18 | 48.27 |
| 09/11/2026 | 50.31 | +0.74 % | 0 | 49.71 | 50.55 | 49.38 |
| 10/11/2026 | 50.89 | +1.45 % | 0 | 50.95 | 51.89 | 50.28 |
| 11/11/2026 | 49.43 | -2.96 % | 0 | 51.00 | 51.27 | 49.09 |
| 12/11/2026 | 49.07 | -0.28 % | 0 | 49.96 | 50.35 | 48.85 |