| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 59.63 | +0.42 % | 0 | 58.82 | 60.54 | 56.43 |
| 09/11/2026 | 60.14 | +0.7 % | 0 | 59.51 | 62.05 | 58.12 |
| 10/11/2026 | 60.79 | +1.42 % | 0 | 60.72 | 61.67 | 60.56 |
| 11/11/2026 | 59.14 | -2.62 % | 0 | 60.81 | 61.61 | 57.75 |
| 12/11/2026 | 58.86 | -0.17 % | 0 | 59.75 | 60.33 | 58.57 |