| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.61 | -5.27 % | 0 | 18.58 | 19.37 | 18.37 |
| 22/09/2026 | 17.79 | -3.89 % | 0 | 18.76 | 19.19 | 17.34 |
| 23/09/2026 | 19.52 | +14.66 % | 0 | 17.17 | 19.71 | 16.73 |
| 24/09/2026 | 19.69 | +1.29 % | 0 | 19.49 | 20.23 | 18.91 |
| 25/09/2026 | 19.99 | +1.78 % | 0 | 19.90 | 20.47 | 18.61 |