| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.03 | -0.83 % | 0 | 18.92 | 19.54 | 17.67 |
| 09/11/2026 | 17.55 | -1.65 % | 0 | 18.22 | 18.41 | 17.32 |
| 10/11/2026 | 16.88 | -4.23 % | 0 | 16.83 | 17.50 | 15.97 |
| 11/11/2026 | 18.34 | +9.04 % | 0 | 16.90 | 18.88 | 16.51 |
| 12/11/2026 | 18.86 | +1.26 % | 0 | 17.96 | 19.11 | 17.40 |