| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.61 | -6.62 % | 0 | 14.58 | 15.46 | 14.28 |
| 22/09/2026 | 13.79 | -4.96 % | 0 | 14.75 | 15.22 | 13.35 |
| 23/09/2026 | 15.30 | +17.33 % | 0 | 13.17 | 15.71 | 12.74 |
| 24/09/2026 | 15.71 | +1.72 % | 0 | 15.49 | 16.25 | 14.92 |
| 25/09/2026 | 15.99 | +2.24 % | 0 | 15.90 | 16.47 | 14.61 |