| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.11 | -0.53 % | 0 | 14.92 | 15.59 | 13.74 |
| 09/11/2026 | 13.77 | -0.51 % | 0 | 14.22 | 14.54 | 13.24 |
| 10/11/2026 | 12.94 | -4.99 % | 0 | 12.82 | 13.50 | 12.10 |
| 11/11/2026 | 14.60 | +13.85 % | 0 | 12.90 | 14.86 | 12.56 |
| 12/11/2026 | 14.87 | +1.71 % | 0 | 13.96 | 15.11 | 13.41 |