| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.70 | -8.98 % | 0 | 10.74 | 11.51 | 10.52 |
| 22/09/2026 | 9.99 | -6.59 % | 0 | 10.85 | 11.20 | 9.68 |
| 23/09/2026 | 11.49 | +22.83 % | 0 | 9.68 | 11.67 | 9.46 |
| 24/09/2026 | 11.88 | +2.37 % | 0 | 11.57 | 12.29 | 10.96 |
| 25/09/2026 | 12.04 | +2.47 % | 0 | 11.98 | 12.51 | 10.82 |