| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.05 | -1.37 % | 0 | 10.93 | 11.46 | 9.76 |
| 09/11/2026 | 9.57 | -3.29 % | 0 | 10.25 | 10.47 | 9.44 |
| 10/11/2026 | 8.97 | -6.85 % | 0 | 8.87 | 9.52 | 8.24 |
| 11/11/2026 | 10.57 | +19.24 % | 0 | 8.97 | 10.69 | 8.71 |
| 12/11/2026 | 10.89 | +2.4 % | 0 | 10.03 | 11.05 | 9.53 |