| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.95 | -9.87 % | 0 | 9.38 | 9.70 | 8.86 |
| 22/09/2026 | 8.34 | -6.29 % | 0 | 9.07 | 9.52 | 8.10 |
| 23/09/2026 | 9.78 | +26.95 % | 0 | 8.00 | 9.86 | 7.50 |
| 24/09/2026 | 10.19 | +3.87 % | 0 | 9.92 | 10.30 | 9.36 |
| 25/09/2026 | 10.23 | +3.02 % | 0 | 10.17 | 10.66 | 9.16 |