| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.81 | -2.83 % | 0 | 5.52 | 5.91 | 4.59 |
| 09/11/2026 | 4.44 | -6.43 % | 0 | 4.95 | 5.08 | 4.32 |
| 10/11/2026 | 3.98 | -10.36 % | 0 | 3.97 | 4.43 | 3.49 |
| 11/11/2026 | 5.12 | +31.96 % | 0 | 3.92 | 5.24 | 3.71 |
| 12/11/2026 | 5.32 | +2.9 % | 0 | 4.67 | 5.45 | 4.33 |