| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.00 | -10.18 % | 0 | 6.31 | 6.62 | 5.82 |
| 22/09/2026 | 5.44 | -8.57 % | 0 | 6.04 | 6.33 | 5.28 |
| 23/09/2026 | 6.60 | +34.15 % | 0 | 5.18 | 6.74 | 5.00 |
| 24/09/2026 | 6.91 | +4.07 % | 0 | 6.72 | 7.10 | 6.26 |
| 25/09/2026 | 7.02 | +5.01 % | 0 | 6.96 | 7.37 | 6.10 |