| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.74 | -10.74 % | 0 | 3.96 | 4.37 | 3.64 |
| 22/09/2026 | 3.34 | -10.35 % | 0 | 3.75 | 3.91 | 3.22 |
| 23/09/2026 | 4.15 | +40.03 % | 0 | 3.12 | 4.21 | 3.01 |
| 24/09/2026 | 4.40 | +4.39 % | 0 | 4.25 | 4.49 | 3.89 |
| 25/09/2026 | 4.45 | +6.09 % | 0 | 4.41 | 4.67 | 3.78 |