| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.89 | -11.08 % | 0 | 3.07 | 3.31 | 2.79 |
| 22/09/2026 | 2.56 | -11.59 % | 0 | 2.88 | 3.03 | 2.45 |
| 23/09/2026 | 3.24 | +44.42 % | 0 | 2.37 | 3.25 | 2.27 |
| 24/09/2026 | 3.41 | +4.45 % | 0 | 3.29 | 3.49 | 3.00 |
| 25/09/2026 | 3.43 | +5.38 % | 0 | 3.42 | 3.62 | 2.91 |