| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.00 | +1.27 % | 0 | 3.55 | 4.19 | 3.21 |
| 09/11/2026 | 4.18 | +2.33 % | 0 | 3.83 | 4.33 | 3.72 |
| 10/11/2026 | 4.63 | +10.38 % | 0 | 4.74 | 5.21 | 4.26 |
| 11/11/2026 | 3.50 | -25.32 % | 0 | 4.58 | 4.78 | 3.38 |
| 12/11/2026 | 3.25 | -4.69 % | 0 | 3.79 | 4.10 | 3.15 |