| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.97 | +15.2 % | 0 | 4.74 | 5.19 | 4.57 |
| 22/09/2026 | 5.39 | +8.13 % | 0 | 4.88 | 5.58 | 4.52 |
| 23/09/2026 | 4.36 | -25.85 % | 0 | 5.62 | 5.96 | 4.35 |
| 24/09/2026 | 4.15 | -5.37 % | 0 | 4.28 | 4.62 | 4.04 |
| 25/09/2026 | 4.02 | -6.73 % | 0 | 4.10 | 4.77 | 3.84 |