| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.13 | +1.64 % | 0 | 6.47 | 7.35 | 6.03 |
| 09/11/2026 | 7.43 | +4.06 % | 0 | 6.90 | 7.60 | 6.74 |
| 10/11/2026 | 7.95 | +6.64 % | 0 | 8.01 | 8.67 | 7.43 |
| 11/11/2026 | 6.53 | -18.88 % | 0 | 7.91 | 8.18 | 6.36 |
| 12/11/2026 | 6.24 | -3.03 % | 0 | 6.94 | 7.33 | 6.13 |