| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.78 | +11.55 % | 0 | 7.46 | 7.99 | 7.25 |
| 22/09/2026 | 8.34 | +7. % | 0 | 7.66 | 8.55 | 7.23 |
| 23/09/2026 | 7.05 | -20.61 % | 0 | 8.60 | 9.15 | 6.95 |
| 24/09/2026 | 6.69 | -4.77 % | 0 | 6.90 | 7.34 | 6.58 |
| 25/09/2026 | 6.60 | -5.38 % | 0 | 6.67 | 7.57 | 6.24 |