| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.94 | +1.59 % | 0 | 8.16 | 9.09 | 7.71 |
| 09/11/2026 | 9.21 | +3.08 % | 0 | 8.65 | 9.41 | 8.46 |
| 10/11/2026 | 9.78 | +5.73 % | 0 | 9.82 | 10.61 | 9.21 |
| 11/11/2026 | 8.32 | -15.93 % | 0 | 9.74 | 10.01 | 8.20 |
| 12/11/2026 | 7.99 | -2.86 % | 0 | 8.73 | 9.13 | 7.83 |