| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.38 | +10.29 % | 0 | 9.03 | 9.62 | 8.76 |
| 22/09/2026 | 9.93 | +5.75 % | 0 | 9.25 | 10.21 | 8.81 |
| 23/09/2026 | 8.63 | -18.71 % | 0 | 10.27 | 10.86 | 8.49 |
| 24/09/2026 | 8.16 | -4.56 % | 0 | 8.43 | 8.90 | 8.05 |
| 25/09/2026 | 8.10 | -4.71 % | 0 | 8.18 | 9.18 | 7.63 |