| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.02 | +8.57 % | 0 | 10.71 | 11.33 | 10.36 |
| 22/09/2026 | 11.65 | +5.38 % | 0 | 10.95 | 11.97 | 10.48 |
| 23/09/2026 | 10.20 | -17.41 % | 0 | 12.02 | 12.75 | 10.06 |
| 24/09/2026 | 9.83 | -4.05 % | 0 | 10.09 | 10.57 | 9.73 |
| 25/09/2026 | 9.73 | -4.14 % | 0 | 9.81 | 10.92 | 9.13 |