| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.76 | +1.46 % | 0 | 9.97 | 10.91 | 9.54 |
| 09/11/2026 | 11.08 | +3.02 % | 0 | 10.48 | 11.30 | 10.26 |
| 10/11/2026 | 11.67 | +5.9 % | 0 | 11.70 | 12.62 | 11.08 |
| 11/11/2026 | 10.17 | -13.56 % | 0 | 11.66 | 11.93 | 10.01 |
| 12/11/2026 | 9.83 | -2.34 % | 0 | 10.59 | 11.03 | 9.67 |