| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.78 | +7.39 % | 0 | 12.84 | 13.08 | 12.10 |
| 22/09/2026 | 13.52 | +5.59 % | 0 | 12.59 | 13.81 | 12.21 |
| 23/09/2026 | 12.11 | -14.9 % | 0 | 14.06 | 14.51 | 11.82 |
| 24/09/2026 | 11.64 | -2.88 % | 0 | 11.94 | 12.43 | 11.40 |
| 25/09/2026 | 11.34 | -4.71 % | 0 | 11.54 | 12.68 | 10.68 |