| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.58 | +0.84 % | 0 | 11.76 | 12.90 | 11.29 |
| 09/11/2026 | 12.98 | +2.69 % | 0 | 12.36 | 13.19 | 12.19 |
| 10/11/2026 | 13.59 | +5.39 % | 0 | 13.63 | 14.66 | 12.99 |
| 11/11/2026 | 12.05 | -12.02 % | 0 | 13.58 | 13.92 | 11.85 |
| 12/11/2026 | 11.75 | -1.51 % | 0 | 12.55 | 12.95 | 11.55 |