| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.16 | +0. % | 0 | 21.45 | 22.68 | 20.66 |
| 09/11/2026 | 22.70 | +0.82 % | 0 | 22.12 | 23.03 | 21.82 |
| 10/11/2026 | 23.32 | +2.69 % | 0 | 23.44 | 24.32 | 22.77 |
| 11/11/2026 | 21.80 | -7.16 % | 0 | 23.39 | 23.71 | 21.51 |
| 12/11/2026 | 21.51 | -0.88 % | 0 | 22.34 | 22.86 | 21.23 |