| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.24 | +4.64 % | 0 | 22.28 | 22.49 | 21.51 |
| 22/09/2026 | 22.96 | +2.98 % | 0 | 22.04 | 23.39 | 21.56 |
| 23/09/2026 | 21.14 | -10.95 % | 0 | 23.62 | 23.99 | 21.12 |
| 24/09/2026 | 20.95 | -1.55 % | 0 | 21.34 | 21.86 | 20.56 |
| 25/09/2026 | 20.79 | -2.16 % | 0 | 20.89 | 22.14 | 19.72 |