| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.11 | +0. % | 0 | 25.40 | 26.59 | 24.62 |
| 09/11/2026 | 26.66 | +0.62 % | 0 | 26.07 | 26.99 | 25.78 |
| 10/11/2026 | 27.29 | +2.34 % | 0 | 27.41 | 28.29 | 26.74 |
| 11/11/2026 | 25.75 | -6.3 % | 0 | 27.36 | 27.68 | 25.46 |
| 12/11/2026 | 25.48 | -0.66 % | 0 | 26.30 | 26.84 | 25.20 |