| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.13 | +4. % | 0 | 26.17 | 26.32 | 25.40 |
| 22/09/2026 | 26.86 | +2.64 % | 0 | 25.94 | 27.27 | 25.49 |
| 23/09/2026 | 25.19 | -8.92 % | 0 | 27.52 | 27.90 | 24.98 |
| 24/09/2026 | 24.82 | -1.23 % | 0 | 25.23 | 25.74 | 24.44 |
| 25/09/2026 | 24.67 | -1.79 % | 0 | 24.76 | 26.04 | 23.62 |