| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 54.23 | +0.67 % | 0 | 53.13 | 54.44 | 52.51 |
| 09/11/2026 | 54.50 | +0.54 % | 0 | 53.83 | 54.82 | 53.67 |
| 10/11/2026 | 55.07 | +1.21 % | 0 | 55.22 | 56.28 | 54.55 |
| 11/11/2026 | 53.55 | -3.02 % | 0 | 55.14 | 55.44 | 53.16 |
| 12/11/2026 | 53.27 | -0.27 % | 0 | 54.08 | 54.67 | 52.94 |