| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.48 | +0.5 % | 0 | 53.24 | 53.92 | 52.52 |
| 22/09/2026 | 54.35 | +1.08 % | 0 | 53.41 | 54.84 | 52.82 |
| 23/09/2026 | 52.63 | -4.42 % | 0 | 54.71 | 54.71 | 52.34 |
| 24/09/2026 | 52.26 | -0.7 % | 0 | 52.59 | 53.27 | 51.82 |
| 25/09/2026 | 52.11 | -0.62 % | 0 | 52.55 | 53.53 | 51.57 |