| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 40.34 | +0.11 % | 0 | 39.51 | 40.77 | 38.77 |
| 09/11/2026 | 41.05 | +1.03 % | 0 | 40.18 | 41.22 | 39.87 |
| 10/11/2026 | 41.43 | +1.26 % | 0 | 41.37 | 42.38 | 41.16 |
| 11/11/2026 | 39.83 | -4.35 % | 0 | 41.44 | 41.88 | 39.36 |
| 12/11/2026 | 39.56 | -0.95 % | 0 | 40.40 | 40.98 | 39.15 |