| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.05 | +0.6 % | 0 | 39.96 | 40.32 | 39.31 |
| 22/09/2026 | 40.85 | +1.69 % | 0 | 39.94 | 41.15 | 39.59 |
| 23/09/2026 | 39.19 | -5.9 % | 0 | 40.93 | 41.05 | 39.14 |
| 24/09/2026 | 38.84 | -0.8 % | 0 | 39.37 | 39.66 | 38.64 |
| 25/09/2026 | 38.71 | -1.19 % | 0 | 38.60 | 40.00 | 38.38 |