| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 40.30 | +0.52 % | 0 | 39.46 | 40.71 | 38.72 |
| 09/11/2026 | 40.74 | +0.75 % | 0 | 40.10 | 41.15 | 39.76 |
| 10/11/2026 | 41.36 | +1.57 % | 0 | 41.30 | 42.32 | 41.11 |
| 11/11/2026 | 39.80 | -4.02 % | 0 | 41.37 | 41.71 | 39.34 |
| 12/11/2026 | 39.53 | -0.44 % | 0 | 40.34 | 40.89 | 39.14 |