| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.95 | +0.59 % | 0 | 39.58 | 40.26 | 38.96 |
| 22/09/2026 | 40.76 | +1.66 % | 0 | 39.85 | 41.18 | 39.25 |
| 23/09/2026 | 39.11 | -5.86 % | 0 | 41.34 | 41.34 | 38.76 |
| 24/09/2026 | 38.36 | -1.78 % | 0 | 39.05 | 39.63 | 38.25 |
| 25/09/2026 | 38.47 | -1.55 % | 0 | 39.00 | 39.87 | 38.00 |