| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 40.20 | +0.46 % | 0 | 39.35 | 40.69 | 38.10 |
| 09/11/2026 | 40.40 | +0.22 % | 0 | 40.01 | 41.06 | 39.66 |
| 10/11/2026 | 41.29 | +1.79 % | 0 | 41.21 | 42.82 | 40.91 |
| 11/11/2026 | 40.10 | -3.09 % | 0 | 41.30 | 41.71 | 39.26 |
| 12/11/2026 | 39.40 | -0.52 % | 0 | 40.25 | 40.90 | 39.04 |