| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.33 | +1.65 % | 0 | 12.85 | 12.85 | 11.50 |
| 22/09/2026 | 13.09 | +5.02 % | 0 | 12.46 | 13.47 | 11.37 |
| 23/09/2026 | 11.52 | -16.46 % | 0 | 13.63 | 13.68 | 11.40 |
| 24/09/2026 | 11.19 | -2.78 % | 0 | 11.46 | 11.96 | 10.95 |
| 25/09/2026 | 11.00 | -3.93 % | 0 | 11.03 | 12.24 | 10.63 |