| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.16 | +1.21 % | 0 | 11.30 | 12.47 | 10.77 |
| 09/11/2026 | 12.57 | +2.61 % | 0 | 11.95 | 12.78 | 11.79 |
| 10/11/2026 | 13.17 | +5.78 % | 0 | 13.27 | 14.29 | 12.59 |
| 11/11/2026 | 11.53 | -13.02 % | 0 | 13.21 | 13.52 | 11.39 |
| 12/11/2026 | 11.32 | -1.09 % | 0 | 12.14 | 12.58 | 11.14 |