| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.64 | +0.95 % | 0 | 12.28 | 12.28 | 10.85 |
| 22/09/2026 | 12.47 | +5.14 % | 0 | 11.86 | 12.79 | 10.92 |
| 23/09/2026 | 10.82 | -18.59 % | 0 | 13.11 | 13.11 | 10.74 |
| 24/09/2026 | 10.41 | -3.25 % | 0 | 10.83 | 11.39 | 10.18 |
| 25/09/2026 | 10.28 | -4.37 % | 0 | 10.36 | 11.54 | 9.93 |