| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.76 | +0.47 % | 0 | 30.37 | 30.37 | 28.88 |
| 22/09/2026 | 30.57 | +1.73 % | 0 | 29.96 | 31.00 | 28.70 |
| 23/09/2026 | 28.88 | -7.67 % | 0 | 31.23 | 31.23 | 28.69 |
| 24/09/2026 | 28.53 | -1.14 % | 0 | 28.91 | 29.44 | 28.14 |
| 25/09/2026 | 28.35 | -1.1 % | 0 | 28.43 | 29.72 | 27.92 |