| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.07 | +0.55 % | 0 | 29.17 | 30.45 | 28.53 |
| 09/11/2026 | 30.71 | +1.59 % | 0 | 29.85 | 30.84 | 29.58 |
| 10/11/2026 | 31.19 | +2.45 % | 0 | 31.24 | 32.12 | 30.57 |
| 11/11/2026 | 29.57 | -5.33 % | 0 | 31.15 | 31.46 | 29.18 |
| 12/11/2026 | 29.29 | -0.49 % | 0 | 30.09 | 30.68 | 28.95 |