| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.49 | +0.79 % | 0 | 30.14 | 30.14 | 28.64 |
| 22/09/2026 | 30.36 | +2.15 % | 0 | 29.73 | 30.72 | 28.75 |
| 23/09/2026 | 28.68 | -7.78 % | 0 | 30.98 | 30.98 | 28.58 |
| 24/09/2026 | 28.25 | -1.5 % | 0 | 28.64 | 29.34 | 27.96 |
| 25/09/2026 | 28.13 | -1.23 % | 0 | 28.21 | 29.43 | 27.76 |