| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.45 | +0.28 % | 0 | 29.70 | 30.87 | 29.07 |
| 09/11/2026 | 30.95 | +0.8 % | 0 | 30.35 | 31.17 | 29.99 |
| 10/11/2026 | 31.54 | +2.17 % | 0 | 31.51 | 32.71 | 30.85 |
| 11/11/2026 | 29.83 | -5.78 % | 0 | 31.57 | 31.86 | 29.70 |
| 12/11/2026 | 29.73 | -0.68 % | 0 | 30.55 | 30.94 | 29.43 |